台股VIX指數每日讀值

sec2100 · 發表於 2018-1-26 15:25:52

2018 0126 13:45 VIX指數為11.38，和昨天收盤指數一樣。

sec2100 · 發表於 2018-1-29 13:53:09

2018 0129 13:45 VIX指數為11.73，盤中最高在九點三分的12.05，超過12。

sec2100 · 發表於 2018-1-30 09:37:56

2018 0130 9:36 VIX指數為11.81

sec2100 · 發表於 2018-1-30 12:12:13

本帖最後由 sec2100 於 2018-1-30 12:28 編輯

2018 0130每分鐘VIX指數讀值:

時間波動率

12:27:00	12.190
12:26:00	12.170
12:25:00	12.170
12:24:00	12.190
12:23:00	12.210
12:22:00	12.170
12:21:00	12.170
12:20:00	12.160
12:19:00	12.150
12:18:00	12.140
12:17:00	12.160
12:16:00	12.120
12:15:00	12.160
12:14:00	12.090
12:13:00	12.070

12:16:00	12.120
12:15:00	12.160
12:14:00	12.090
12:13:00	12.070
12:12:00	12.050
12:11:00	12.040
12:10:00	12.040
12:09:00	12.040
12:08:00	12.030
12:07:00	12.040
12:06:00	12.050
12:05:00	12.030
12:04:00	12.050
12:03:00	12.040
12:02:00	12.060

12:10:00       12.040
12:09:00       12.040
12:08:00       12.030
12:07:00       12.040
12:06:00       12.050
12:05:00       12.030
12:04:00       12.050
12:03:00       12.040
12:02:00       12.060
12:01:00       12.070
12:00:00       12.070
11:59:00       12.090
11:58:00       12.050
11:57:00       12.060
11:56:00       12.080
11:55:00       12.090
11:54:00       12.060
11:53:00       12.030
11:52:00       12.020
11:51:00       12.030
11:50:00       12.040
11:49:00       12.030
11:48:00       12.000
11:47:00       11.960
11:46:00       11.960
11:45:00       11.960
11:44:00       11.940
11:43:00       11.920
11:42:00       11.910
11:41:00       11.930
11:40:00       11.930
11:39:00       11.940
11:38:00       11.960
11:37:00       11.940
11:36:00       11.930
11:35:00       11.960
11:34:00       11.940
11:33:00       11.940
11:32:00       11.930
11:31:00       11.910
11:30:00       11.920
11:29:00       11.930
11:28:00       11.930
11:27:00       11.940
11:26:00       11.950
11:25:00       11.930
11:24:00       11.920
11:23:00       11.880
11:22:00       11.890
11:21:00       11.890
11:20:00       11.900
11:19:00       11.890
11:18:00       11.890
11:17:00       11.870
11:16:00       11.850
11:15:00       11.850
11:14:00       11.840
11:13:00       11.830
11:12:00       11.820
11:11:00       11.820
11:10:00       11.830
11:09:00       11.830
11:08:00       11.820
11:07:00       11.820
11:06:00       11.810
11:05:00       11.820
11:04:00       11.820
11:03:00       11.820
11:02:00       11.830
11:01:00       11.830
11:00:00       11.820
10:59:00       11.810
10:58:00       11.810
10:57:00       11.810
10:56:00       11.810
10:55:00       11.820
10:54:00       11.810
10:53:00       11.820
10:52:00       11.820
10:51:00       11.820
10:50:00       11.820
10:49:00       11.820
10:48:00       11.810
10:47:00       11.800
10:46:00       11.800
10:45:00       11.810
10:44:00       11.810
10:43:00       11.830
10:42:00       11.830
10:41:00       11.830
10:40:00       11.850
10:39:00       11.860
10:38:00       11.850
10:37:00       11.850
10:36:00       11.870
10:35:00       11.850
10:34:00       11.840
10:33:00       11.830
10:32:00       11.840
10:31:00       11.830
10:30:00       11.840
10:29:00       11.850
10:28:00       11.830
10:27:00       11.840
10:26:00       11.840
10:25:00       11.830
10:24:00       11.840
10:23:00       11.850
10:22:00       11.840
10:21:00       11.840
10:20:00       11.840
10:19:00       11.840
10:18:00       11.840
10:17:00       11.850
10:16:00       11.850
10:15:00       11.850
10:14:00       11.850
10:13:00       11.850
10:12:00       11.840
10:11:00       11.840
10:10:00       11.860
10:09:00       11.870
10:08:00       11.870
10:07:00       11.870
10:06:00       11.870
10:05:00       11.890
10:04:00       11.890
10:03:00       11.890
10:02:00       11.880
10:01:00       11.870
10:00:00       11.890
09:59:00       11.900
09:58:00       11.920
09:57:00       11.920
09:56:00       11.900
09:55:00       11.900
09:54:00       11.910
09:53:00       11.900
09:52:00       11.890
09:51:00       11.900
09:50:00       11.870
09:49:00       11.840
09:48:00       11.830
09:47:00       11.830
09:46:00       11.820
09:45:00       11.810
09:44:00       11.780
09:43:00       11.840
09:42:00       11.800
09:41:00       11.790
09:40:00       11.820
09:39:00       11.820
09:38:00       11.810
09:37:00       11.830
09:36:00       11.810
09:35:00       11.850
09:34:00       11.850
09:33:00       11.900
09:32:00       11.960
09:31:00       11.940
09:30:00       11.920
09:29:00       11.930
09:28:00       11.920
09:27:00       11.900
09:26:00       11.930
09:25:00       11.940
09:24:00       11.940
09:23:00       11.930
09:22:00       11.950
09:21:00       11.990
09:20:00       11.980
09:19:00       12.000
09:18:00       12.040
09:17:00       12.040
09:16:00       11.980
09:15:00       11.970
09:14:00       11.980
09:13:00       11.990
09:12:00       11.990
09:11:00       11.980
09:10:00       12.090
09:09:00       12.090
09:08:00       12.100
09:07:00       12.100
09:06:00       12.120
09:05:00       12.130
09:04:00       12.090
09:03:00       12.070
09:02:00       12.080
09:01:00       12.100
09:00:00       12.080
08:59:00       12.100
08:58:00       12.110
08:57:00       12.110
08:56:00       12.070
08:55:00       12.040
08:54:00       12.020
08:53:00       12.040
08:52:00       12.040
08:51:00       12.020
08:50:00       12.030
08:49:00       12.010
08:48:00       12.080
08:47:00       12.080
08:46:00       12.020

sec2100 · 發表於 2018-1-30 14:01:01

2018 0130 13:45 VIX指數為12.44，

sec2100 · 發表於 2018-2-1 09:28:33

2018 0201 09:25 VIX指數為12.2，

sec2100 · 發表於 2018-2-2 05:25:16

2018 0201 13:45 VIX指數為13.00

sec2100 · 發表於 2018-2-2 13:50:36

2018 0202 13:45 VIX指數為12.32

sec2100 · 發表於 2018-2-5 10:26:30

2018 0205 10:25 VIX指數為15.39

sec2100 · 發表於 2018-2-5 14:49:52

2018 0205 13:45 VIX指數為14.20

		自動登錄	找回密碼
密碼			立即註冊