0206當天，每分的VIX值

sec2100

有時候，選擇權市場的一天，就是別人的十年。好好管理波動率，不要讓市場亂跳。

20.22
20.97
21.15
21.88
22.34
23.45
25.15
27.2
30.11
33.56
39.89
40.54
40.1
41.18
40.98
43.9
43.83
44.15
43.29
43.11
41.09
40.08
39.84
39.81
38.92
38.99
38.15
37.5
37.75
37.71
37.74
38.08
38.05
38.41
38.88
37.63
37.5
36.83
37.2
37.32
37.24
36.85
36.79
37.04
37.44
37.57
36.89
36.69
36.73
36.87
37.15
37.34
38.67
38.76
38.98
38.64
39
38.79
38.78
38.83
39.04
39.42
39.13
39.22
39.94
40.2
41.77
42.31
43.13
43.63
44.62
46.34
47.32
48.84
48.93
52.58
53.07
54.92
54.8
54.91
54.53
54.01
53.5
52.83
51.55
51.18
50.55
50.57
49.95
49.14
48.27
47.53
46.38
45.96
45.28
45.22
45.1
45.43
45.96
45.75
45.93
45.19
44.71
44.94
44.33
44.46
44.15
43.74
43.76
43.26
43.18
42.5
41.83
41.49
41.01
40.3
40.21
39.81
39.66
39.55
40.03
40
39.81
39.91
39.96
39.74
39.51
39.28
39.13
39.06
38.53
38.11
37.86
37.66
37.34
37.32
37.15
36.63
36.58
36.41
36.28
36.15
35.66
35.44
35.54
35.46
35.47
35.36
35.07
35.3
35.23
34.97
34.83
34.77
34.74
34.72
34.68
34.63
34.57
34.43
34.34
34.47
34.49
34.5
34.51
34.44
34.47
34.5
34.53
34.6
34.75
35.03
34.83
34.95
35.21
35.2
35.31
35.21
35.23
35.72
35.66
35.63
35.51
35.49
35.48
35.43
35.44
35.42
35.36
35.26
35.31
35.33
35.21
35.19
35.21
35.21
35.14
34.93
34.84
34.89
34.93
34.98
34.92
34.92
34.97
34.91
34.98
35.01
35.05
35.01
35.11
35.09
35.67
35.51
35.44
35.31
35.29
35.43
35.42
35.29
35.26
35.23
35.17
35.16
35.01
35.02
35.03
34.98
34.98
34.73
34.77
34.53
34.54
34.52
34.53
34.71
34.76
34.85
34.74
34.71
34.67
34.68
34.5
34.42
34.35
34.26
34.2
34.13
33.84
33.66
33.51
33.35
33.21
33.04
33.08
33.12
33.19
33.11
33.07
33.18
33.13
33.12
33.04
32.84
32.84
32.87
32.81
32.74
32.6
32.51
32.47
32.35
32.19
32.18
32.14
32.11
32.13
32.3
32.26
32.26
32.2
32.14
32.07
32.04
31.93
31.86
31.88
31.88
31.85
31.77
31.75
31.79
31.72
31.56
31.5
31.4
31.33
31.19
30.97
30.07